Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $1.43 | 384,201 | 1:1 | $1.51 | $1.54 | $1.43 |
| September 22, 2020 | $1.36 | 1,513,000 | 1:1 | $1.43 | $1.43 | $1.34 |
| September 23, 2020 | $1.25 | 263,995 | 1:1 | $1.36 | $1.37 | $1.23 |
| September 24, 2020 | $1.31 | 146,283 | 1:1 | $1.32 | $1.35 | $1.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
