Historic Stock Lookup

Week of September 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 21, 2020 $1.43 384,201 1:1 $1.51 $1.54 $1.43
September 22, 2020 $1.36 1,513,000 1:1 $1.43 $1.43 $1.34
September 23, 2020 $1.25 263,995 1:1 $1.36 $1.37 $1.23
September 24, 2020 $1.31 146,283 1:1 $1.32 $1.35 $1.28

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.