Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of July 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 19, 2021 | $1.39 | 352,394 | 1:1 | $1.44 | $1.46 | $1.37 |
| July 20, 2021 | $1.41 | 221,123 | 1:1 | $1.41 | $1.49 | $1.41 |
| July 21, 2021 | $1.46 | 194,065 | 1:1 | $1.43 | $1.51 | $1.41 |
| July 22, 2021 | $1.47 | 167,282 | 1:1 | $1.48 | $1.51 | $1.43 |
| July 23, 2021 | $1.55 | 273,696 | 1:1 | $1.46 | $1.57 | $1.45 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
