Historic Stock Lookup

Week of December 3, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 3, 2018 $1.30 353,510 1:1 $1.32 $1.37 $1.29
December 4, 2018 $1.22 642,890 1:1 $1.29 $1.30 $1.20
December 6, 2018 $1.19 462,639 1:1 $1.18 $1.24 $1.16
December 7, 2018 $1.20 977,145 1:1 $1.19 $1.25 $1.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.