Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of February 24, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 24, 2020 | $1.59 | 178,259 | 1:1 | $1.58 | $1.65 | $1.54 |
| February 25, 2020 | $1.46 | 672,545 | 1:1 | $1.60 | $1.60 | $1.34 |
| February 26, 2020 | $1.47 | 56,916 | 1:1 | $1.50 | $1.50 | $1.43 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
