Historic Stock Lookup

Week of June 29, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 29, 2020 $1.68 396,796 1:1 $1.70 $1.70 $1.63
June 30, 2020 $1.58 1,309,456 1:1 $1.67 $1.70 $1.51
July 2, 2020 $1.69 263,932 1:1 $1.68 $1.71 $1.67

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.