Historic Stock Lookup

Week of July 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 19, 2021 $1.39 352,394 1:1 $1.44 $1.46 $1.37
July 20, 2021 $1.41 221,123 1:1 $1.41 $1.49 $1.41
July 21, 2021 $1.46 194,065 1:1 $1.43 $1.51 $1.41
July 22, 2021 $1.47 167,282 1:1 $1.48 $1.51 $1.43
July 23, 2021 $1.55 273,696 1:1 $1.46 $1.57 $1.45

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.