Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $1.51 | 628,633 | 1:1 | $1.64 | $1.64 | $1.46 |
| January 20, 2021 | $1.51 | 192,625 | 1:1 | $1.50 | $1.54 | $1.49 |
| January 21, 2021 | $1.50 | 809,712 | 1:1 | $1.51 | $1.54 | $1.50 |
| January 22, 2021 | $1.88 | 2,461,281 | 1:1 | $1.71 | $1.94 | $1.62 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
