Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of January 13, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 13, 2020 | $1.85 | 1,240,526 | 1:1 | $1.73 | $1.97 | $1.70 |
| January 14, 2020 | $1.85 | 443,794 | 1:1 | $1.86 | $1.87 | $1.78 |
| January 15, 2020 | $1.88 | 324,533 | 1:1 | $1.84 | $1.89 | $1.81 |
| January 16, 2020 | $1.84 | 244,514 | 1:1 | $1.88 | $1.88 | $1.82 |
| January 17, 2020 | $1.79 | 148,638 | 1:1 | $1.84 | $1.84 | $1.75 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
