Historic Stock Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $1.41 475,486 1:1 $1.41 $1.42 $1.37
April 13, 2021 $1.42 196,256 1:1 $1.41 $1.43 $1.38
April 14, 2021 $1.39 263,951 1:1 $1.42 $1.44 $1.38
April 15, 2021 $1.38 355,676 1:1 $1.43 $1.43 $1.38
April 16, 2021 $1.39 265,273 1:1 $1.40 $1.41 $1.38

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.