Historic Stock Lookup

Week of May 16, 2022

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 16, 2022 $1.43 554,912 1:1 $1.44 $1.44 $1.42
May 17, 2022 $1.45 1,927,157 1:1 $1.43 $1.45 $1.42
May 18, 2022 $1.44 1,031,464 1:1 $1.43 $1.45 $1.43
May 19, 2022 $1.44 530,898 1:1 $1.43 $1.45 $1.43
May 20, 2022 $1.45 205,560 1:1 $1.46 $1.46 $1.44

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.