Historic Stock Lookup

Week of January 13, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 13, 2020 $1.85 1,240,526 1:1 $1.73 $1.97 $1.70
January 14, 2020 $1.85 443,794 1:1 $1.86 $1.87 $1.78
January 15, 2020 $1.88 324,533 1:1 $1.84 $1.89 $1.81
January 16, 2020 $1.84 244,514 1:1 $1.88 $1.88 $1.82
January 17, 2020 $1.79 148,638 1:1 $1.84 $1.84 $1.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.