Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $1.51 628,633 1:1 $1.64 $1.64 $1.46
January 20, 2021 $1.51 192,625 1:1 $1.50 $1.54 $1.49
January 21, 2021 $1.50 809,712 1:1 $1.51 $1.54 $1.50
January 22, 2021 $1.88 2,461,281 1:1 $1.71 $1.94 $1.62

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.