Facebook
LinkedIn
TwitterHistoric Stock Lookup
Week of December 3, 2018
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 3, 2018 | $1.30 | 353,510 | 1:1 | $1.32 | $1.37 | $1.29 |
| December 4, 2018 | $1.22 | 642,890 | 1:1 | $1.29 | $1.30 | $1.20 |
| December 6, 2018 | $1.19 | 462,639 | 1:1 | $1.18 | $1.24 | $1.16 |
| December 7, 2018 | $1.20 | 977,145 | 1:1 | $1.19 | $1.25 | $1.17 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
