Historic Stock Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $1.59 178,259 1:1 $1.58 $1.65 $1.54
February 25, 2020 $1.46 672,545 1:1 $1.60 $1.60 $1.34
February 26, 2020 $1.47 56,916 1:1 $1.50 $1.50 $1.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.