Historic Stock Lookup

Week of May 14, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 14, 2018 $3.89 416,800 1:1 $3.90 $3.98 $3.88
May 15, 2018 $3.98 587,293 1:1 $3.87 $4.01 $3.87
May 16, 2018 $4.00 1,485,664 1:1 $3.98 $4.04 $3.98
May 17, 2018 $4.00 627,619 1:1 $4.00 $4.02 $3.95
May 18, 2018 $4.05 727,367 1:1 $3.92 $4.08 $3.92

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.